Thai Kin Co. Ltd (6629)

TWD 81.2

(-1.69%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 48.65 49.5 48.65 49.5 4000.00
13 Sep, 2023 48.65 48.65 48.65 48.65 -
12 Sep, 2023 48.65 48.65 48.65 48.65 -
11 Sep, 2023 48.5 48.65 48.5 48.65 11 Thousand
08 Sep, 2023 48.9 48.9 48.45 48.45 5000.00
07 Sep, 2023 48.45 48.45 48.45 48.45 1000.00
06 Sep, 2023 48.5 48.5 48.0 48.0 13 Thousand
05 Sep, 2023 47.8 47.8 47.8 47.8 1000.00
04 Sep, 2023 47.8 48.5 47.8 48.5 1000.00
01 Sep, 2023 48.5 48.5 48.5 48.5 2000.00