Thai Kin Co. Ltd (6629)

TWD 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 48.8 48.8 48.8 48.8 2000.00
28 Aug, 2023 49.15 49.15 49.15 49.15 -
25 Aug, 2023 49.15 49.15 49.15 49.15 -
24 Aug, 2023 48.25 50.0 48.25 49.15 32 Thousand
23 Aug, 2023 48.1 48.3 47.7 48.3 2000.00
22 Aug, 2023 46.25 48.1 46.25 48.1 13 Thousand
21 Aug, 2023 48.3 48.55 48.3 48.55 4000.00
18 Aug, 2023 48.5 48.5 48.5 48.5 1000.00
17 Aug, 2023 48.3 48.3 48.3 48.3 -
16 Aug, 2023 46.65 48.3 46.65 48.3 33 Thousand