Thai Kin Co. Ltd (6629)

TWD 74.9

(-1.19%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 47.9 47.9 47.9 47.9 1000.00
13 Jun, 2023 47.8 47.8 47.8 47.8 1000.00
12 Jun, 2023 48.0 48.0 47.5 47.5 2000.00
09 Jun, 2023 47.75 48.0 47.75 48.0 2000.00
08 Jun, 2023 47.75 47.75 47.75 47.75 1000.00
07 Jun, 2023 47.7 47.7 47.7 47.7 1000.00
06 Jun, 2023 47.45 47.75 47.45 47.65 6000.00
05 Jun, 2023 47.0 47.0 47.0 47.0 2000.00
02 Jun, 2023 47.05 47.05 47.0 47.0 4000.00
01 Jun, 2023 47.2 47.2 47.2 47.2 3007.00