Thai Kin Co. Ltd (6629)

TWD 74.9

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 47.85 47.85 47.85 47.85 -
18 Jul, 2023 47.85 47.85 47.85 47.85 -
17 Jul, 2023 47.85 47.85 47.85 47.85 -
14 Jul, 2023 48.0 48.0 47.85 47.85 5000.00
13 Jul, 2023 45.1 47.6 45.1 47.6 17.06 Thousand
12 Jul, 2023 47.6 47.6 47.6 47.6 -
11 Jul, 2023 47.8 47.8 47.6 47.6 8000.00
10 Jul, 2023 48.7 48.7 47.55 48.0 6000.00
06 Jul, 2023 48.0 48.0 47.8 48.0 15.02 Thousand
05 Jul, 2023 48.0 48.0 48.0 48.0 4000.00