Thai Kin Co. Ltd (6629)

TWD 79.2

(3.8%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 47.05 48.0 47.0 47.15 46.38 Thousand
12 May, 2023 45.6 48.7 45.6 47.0 24.15 Thousand
11 May, 2023 45.5 45.5 45.5 45.5 1000.00
10 May, 2023 45.2 45.35 45.2 45.35 6012.00
09 May, 2023 44.95 45.2 44.95 45.2 6000.00
05 May, 2023 44.55 44.95 44.5 44.95 5000.00
04 May, 2023 44.9 44.9 44.9 44.9 3050.00
03 May, 2023 45.3 45.8 44.8 45.8 4000.00
02 May, 2023 45.0 45.4 45.0 45.4 5785.00
28 Apr, 2023 46.2 46.2 44.55 44.6 10 Thousand