Thai Kin Co. Ltd (6629)

TWD 79.2

(3.8%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 46.1 46.1 46.1 46.1 1000.00
25 Apr, 2023 45.0 45.0 45.0 45.0 1000.00
24 Apr, 2023 45.0 45.0 45.0 45.0 2000.00
21 Apr, 2023 45.0 45.0 45.0 45.0 4000.00
18 Apr, 2023 45.1 45.4 45.0 45.4 4000.00
17 Apr, 2023 46.0 46.0 45.2 45.2 8000.00
14 Apr, 2023 45.5 45.5 45.5 45.5 1000.00
13 Apr, 2023 46.15 46.2 45.0 45.0 8000.00
12 Apr, 2023 45.9 46.0 45.9 46.0 4002.00
11 Apr, 2023 45.4 46.4 45.0 45.55 11.44 Thousand