Thai Kin Co. Ltd (6629)

TWD 81.8

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 46.6 46.6 46.2 46.2 3126.00
24 Mar, 2023 46.2 47.3 46.2 47.3 4000.00
22 Mar, 2023 47.1 47.1 47.1 47.1 1000.00
21 Mar, 2023 47.1 47.1 47.1 47.1 2000.00
20 Mar, 2023 46.0 48.0 46.0 48.0 4000.00
15 Mar, 2023 48.65 48.65 48.65 48.65 1001.00
14 Mar, 2023 47.9 47.9 47.9 47.9 1563.00
13 Mar, 2023 45.75 47.75 45.5 46.1 13.1 Thousand
09 Mar, 2023 46.0 46.0 45.65 45.75 7033.00
08 Mar, 2023 46.8 46.8 46.8 46.8 3000.00