Thai Kin Co. Ltd (6629)

TWD 79.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 48.65 49.25 48.65 49.25 3000.00
10 Feb, 2023 49.55 49.55 48.5 49.3 5001.00
09 Feb, 2023 48.8 48.8 48.8 48.8 1000.00
08 Feb, 2023 49.95 49.95 48.8 48.8 3028.00
07 Feb, 2023 49.55 49.55 49.55 49.55 1075.00
06 Feb, 2023 47.2 48.9 47.2 48.9 5004.00
03 Feb, 2023 48.9 48.9 47.8 47.8 2000.00
02 Feb, 2023 47.35 47.7 47.35 47.7 9050.00
01 Feb, 2023 48.3 48.9 47.4 48.9 4059.00
30 Jan, 2023 48.3 48.3 48.3 48.3 1000.00