Thai Kin Co. Ltd (6629)
TWD 85.0
(0.59%)
TWD 85.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 57.4 | 57.4 | 57.4 | 57.4 | 1000.00 |
| 26 May, 2022 | 58.5 | 58.5 | 56.0 | 56.1 | 11.02 Thousand |
| 25 May, 2022 | 56.3 | 56.7 | 56.3 | 56.7 | 3000.00 |
| 24 May, 2022 | 57.5 | 58.0 | 57.5 | 58.0 | 5000.00 |
| 19 May, 2022 | 58.6 | 58.6 | 58.6 | 58.6 | 1000.00 |
| 18 May, 2022 | 57.8 | 57.8 | 57.8 | 57.8 | 1000.00 |
| 13 May, 2022 | 58.9 | 58.9 | 57.9 | 58.0 | 6000.00 |
| 12 May, 2022 | 55.1 | 57.4 | 55.1 | 57.1 | 4265.00 |
| 10 May, 2022 | 59.0 | 59.0 | 59.0 | 59.0 | 1020.00 |
| 06 May, 2022 | 58.5 | 58.5 | 56.0 | 58.3 | 6120.00 |
6637
6640
6642
6617
6620
6624