Thai Kin Co. Ltd (6629)

TWD 84.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 52.2 52.2 50.3 50.3 2000.00
12 Jul, 2022 53.5 56.9 49.45 52.2 10 Thousand
11 Jul, 2022 52.6 52.6 52.0 52.0 2000.00
08 Jul, 2022 52.5 54.7 52.1 52.5 15.06 Thousand
07 Jul, 2022 52.0 54.7 52.0 52.0 11.09 Thousand
06 Jul, 2022 54.0 55.0 54.0 54.0 4086.00
05 Jul, 2022 56.0 56.0 52.0 53.5 6199.00
29 Jun, 2022 55.3 55.3 55.3 55.3 1000.00
28 Jun, 2022 54.1 56.9 54.1 56.9 3000.00
23 Jun, 2022 57.4 57.4 56.0 56.0 2000.00