Thai Kin Co. Ltd (6629)
TWD 85.0
(0.59%)
TWD 85.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 57.2 | 58.1 | 57.2 | 57.3 | 3000.00 |
| 04 May, 2022 | 56.5 | 56.5 | 56.5 | 56.5 | 2038.00 |
| 03 May, 2022 | 58.9 | 58.9 | 58.9 | 58.9 | 1002.00 |
| 28 Apr, 2022 | 58.2 | 58.2 | 57.7 | 57.9 | 5000.00 |
| 27 Apr, 2022 | 56.9 | 57.6 | 56.9 | 57.6 | 2000.00 |
| 25 Apr, 2022 | 55.5 | 57.2 | 55.5 | 57.2 | 3000.00 |
| 22 Apr, 2022 | 56.0 | 56.0 | 55.4 | 55.4 | 3002.00 |
| 21 Apr, 2022 | 57.9 | 57.9 | 57.9 | 57.9 | 1052.00 |
| 20 Apr, 2022 | 56.8 | 56.9 | 56.5 | 56.7 | 10 Thousand |
| 19 Apr, 2022 | 58.6 | 58.6 | 58.6 | 58.6 | 1000.00 |
6637
6640
6642
6617
6620
6624