Thai Kin Co. Ltd (6629)

TWD 82.7

(-2.71%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 57.8 58.8 57.8 58.8 3020.00
24 Mar, 2022 57.8 57.8 57.8 57.8 1001.00
23 Mar, 2022 57.5 58.7 56.7 58.7 20.14 Thousand
22 Mar, 2022 59.0 60.0 57.4 58.2 16.04 Thousand
21 Mar, 2022 58.6 59.3 58.0 59.2 9123.00
18 Mar, 2022 58.1 59.8 58.0 59.4 5000.00
17 Mar, 2022 58.0 59.5 58.0 59.5 5000.00
15 Mar, 2022 58.2 59.8 58.2 59.8 2000.00
14 Mar, 2022 58.5 58.8 58.5 58.8 2000.00
11 Mar, 2022 58.7 59.0 58.7 59.0 2000.00