TWD 82.7
(-2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2022 | 58.3 | 60.0 | 58.1 | 59.1 | 14.12 Thousand |
09 Mar, 2022 | 58.5 | 60.2 | 58.1 | 58.1 | 11.02 Thousand |
08 Mar, 2022 | 58.0 | 59.7 | 58.0 | 59.7 | 4000.00 |
07 Mar, 2022 | 59.0 | 60.5 | 58.7 | 58.7 | 6000.00 |
04 Mar, 2022 | 59.7 | 59.8 | 58.9 | 58.9 | 5000.00 |
03 Mar, 2022 | 59.8 | 59.8 | 59.8 | 59.8 | 1000.00 |
01 Mar, 2022 | 58.0 | 59.3 | 58.0 | 59.3 | 3000.00 |
25 Feb, 2022 | 59.5 | 59.5 | 59.2 | 59.5 | 7000.00 |
24 Feb, 2022 | 60.0 | 60.0 | 59.5 | 59.5 | 2000.00 |
22 Feb, 2022 | 58.9 | 60.0 | 58.9 | 59.0 | 14 Thousand |
6637
6640
6642
6617
6620
6624