Thai Kin Co. Ltd (6629)

TWD 82.7

(-2.71%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 58.3 60.0 58.1 59.1 14.12 Thousand
09 Mar, 2022 58.5 60.2 58.1 58.1 11.02 Thousand
08 Mar, 2022 58.0 59.7 58.0 59.7 4000.00
07 Mar, 2022 59.0 60.5 58.7 58.7 6000.00
04 Mar, 2022 59.7 59.8 58.9 58.9 5000.00
03 Mar, 2022 59.8 59.8 59.8 59.8 1000.00
01 Mar, 2022 58.0 59.3 58.0 59.3 3000.00
25 Feb, 2022 59.5 59.5 59.2 59.5 7000.00
24 Feb, 2022 60.0 60.0 59.5 59.5 2000.00
22 Feb, 2022 58.9 60.0 58.9 59.0 14 Thousand