Thai Kin Co. Ltd (6629)

TWD 82.7

(-2.71%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 59.0 59.0 59.0 59.0 3001.00
18 Feb, 2022 61.0 61.0 59.7 59.7 2000.00
17 Feb, 2022 60.5 60.5 60.0 60.0 7000.00
16 Feb, 2022 59.7 59.8 59.7 59.8 3000.00
15 Feb, 2022 60.0 60.0 58.5 59.6 14.1 Thousand
14 Feb, 2022 58.4 59.6 58.4 59.6 4000.00
11 Feb, 2022 58.7 59.7 58.7 59.7 2000.00
10 Feb, 2022 59.0 59.0 59.0 59.0 3001.00
09 Feb, 2022 59.1 59.1 59.0 59.0 2001.00
07 Feb, 2022 60.0 60.0 60.0 60.0 1000.00