Thai Kin Co. Ltd (6629)

TWD 83.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 63.0 63.0 63.0 63.0 2000.00
10 Dec, 2021 62.5 63.0 62.3 62.8 10.17 Thousand
09 Dec, 2021 62.1 62.1 62.0 62.0 4000.00
08 Dec, 2021 62.7 62.7 61.8 62.2 9200.00
07 Dec, 2021 62.5 62.9 61.4 62.8 20.23 Thousand
06 Dec, 2021 61.9 63.3 61.5 62.3 27 Thousand
03 Dec, 2021 60.9 62.2 60.5 62.0 49.51 Thousand
02 Dec, 2021 59.6 59.6 58.9 59.0 10 Thousand
01 Dec, 2021 59.8 59.8 59.8 59.8 1000.00
30 Nov, 2021 59.8 59.8 59.3 59.8 3071.00