Thai Kin Co. Ltd (6629)

TWD 83.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 59.1 60.0 59.1 59.8 3100.00
26 Nov, 2021 59.9 60.6 59.0 59.0 34.1 Thousand
25 Nov, 2021 60.1 60.2 58.5 59.5 19 Thousand
24 Nov, 2021 59.0 60.1 58.6 60.1 9000.00
23 Nov, 2021 58.8 58.8 58.8 58.8 1000.00
22 Nov, 2021 59.7 60.9 59.5 60.2 11 Thousand
19 Nov, 2021 60.8 61.0 59.0 61.0 9046.00
18 Nov, 2021 59.6 60.8 59.6 60.3 11.06 Thousand
17 Nov, 2021 59.6 60.7 58.3 60.6 23 Thousand
16 Nov, 2021 59.6 59.6 59.6 59.6 2000.00