Thai Kin Co. Ltd (6629)

TWD 83.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 58.6 59.8 58.5 59.8 10.05 Thousand
12 Nov, 2021 59.8 60.4 58.3 59.6 28 Thousand
11 Nov, 2021 57.5 61.2 57.5 59.2 54.48 Thousand
10 Nov, 2021 57.2 57.3 57.2 57.3 2000.00
08 Nov, 2021 55.6 56.7 55.6 56.7 7001.00
05 Nov, 2021 56.5 56.5 56.0 56.0 3115.00
04 Nov, 2021 56.8 58.2 56.5 56.5 7000.00
03 Nov, 2021 57.0 57.6 56.4 56.8 23 Thousand
02 Nov, 2021 55.7 57.0 55.7 57.0 10 Thousand
01 Nov, 2021 53.6 56.0 53.6 56.0 5000.00