Thai Kin Co. Ltd (6629)

TWD 84.1

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 58.5 58.9 58.0 58.9 8000.00
23 Sep, 2021 59.0 59.0 59.0 59.0 3000.00
22 Sep, 2021 60.0 60.7 58.1 60.0 9000.00
16 Sep, 2021 59.6 59.6 59.6 59.6 1000.00
15 Sep, 2021 59.6 59.6 59.6 59.6 1000.00
14 Sep, 2021 59.0 59.7 58.5 59.7 4000.00
13 Sep, 2021 59.0 59.0 59.0 59.0 1000.00
10 Sep, 2021 59.0 59.0 59.0 59.0 1000.00
09 Sep, 2021 58.4 58.8 58.4 58.8 2000.00
08 Sep, 2021 59.0 59.0 57.4 58.2 26.08 Thousand