Thai Kin Co. Ltd (6629)
TWD 84.1
(0.72%)
TWD 84.1
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 59.0 | 59.1 | 59.0 | 59.1 | 8400.00 |
| 23 Aug, 2021 | 60.1 | 60.3 | 60.1 | 60.3 | 3160.00 |
| 20 Aug, 2021 | 59.0 | 60.0 | 57.4 | 60.0 | 14 Thousand |
| 19 Aug, 2021 | 60.0 | 60.9 | 59.0 | 59.4 | 39.19 Thousand |
| 18 Aug, 2021 | 61.0 | 61.9 | 60.7 | 61.9 | 6050.00 |
| 17 Aug, 2021 | 61.9 | 62.4 | 61.0 | 62.3 | 23.13 Thousand |
| 12 Aug, 2021 | 62.8 | 62.8 | 62.8 | 62.8 | 1000.00 |
| 11 Aug, 2021 | 62.1 | 62.7 | 62.0 | 62.0 | 5000.00 |
| 10 Aug, 2021 | 62.2 | 62.9 | 61.8 | 62.9 | 9000.00 |
| 09 Aug, 2021 | 62.1 | 63.4 | 61.8 | 63.4 | 5050.00 |
6637
6640
6642
6617
6620
6624