Thai Kin Co. Ltd (6629)

TWD 83.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 54.3 54.3 54.3 54.3 8056.00
27 Oct, 2021 54.3 54.5 54.3 54.5 8000.00
26 Oct, 2021 54.5 54.5 54.5 54.5 1000.00
22 Oct, 2021 54.7 54.7 54.3 54.3 12 Thousand
21 Oct, 2021 54.7 54.7 54.7 54.7 1000.00
20 Oct, 2021 55.1 55.1 55.1 55.1 1000.00
18 Oct, 2021 55.0 55.0 54.5 54.5 3001.00
15 Oct, 2021 54.7 55.5 54.5 55.5 15 Thousand
14 Oct, 2021 54.6 54.8 54.5 54.5 33 Thousand
13 Oct, 2021 54.0 54.4 54.0 54.4 8000.00