Thai Kin Co. Ltd (6629)
TWD 84.1
(0.72%)
TWD 84.1
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 63.9 | 64.0 | 63.0 | 64.0 | 4000.00 |
| 05 Aug, 2021 | 62.6 | 64.2 | 62.5 | 64.2 | 4100.00 |
| 04 Aug, 2021 | 63.5 | 63.5 | 63.3 | 63.3 | 9000.00 |
| 03 Aug, 2021 | 62.6 | 63.4 | 62.6 | 63.4 | 6126.00 |
| 02 Aug, 2021 | 62.6 | 62.6 | 62.6 | 62.6 | 3557.00 |
| 30 Jul, 2021 | 62.0 | 62.9 | 61.9 | 62.7 | 21.18 Thousand |
| 29 Jul, 2021 | 63.0 | 63.3 | 63.0 | 63.1 | 3150.00 |
| 27 Jul, 2021 | 64.0 | 64.0 | 62.8 | 63.9 | 5591.00 |
| 26 Jul, 2021 | 62.2 | 64.0 | 62.2 | 64.0 | 9000.00 |
| 23 Jul, 2021 | 64.0 | 64.0 | 63.0 | 63.9 | 3000.00 |
6637
6640
6642
6617
6620
6624