Thai Kin Co. Ltd (6629)

TWD 84.1

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 64.5 64.5 64.5 64.5 1000.00
21 Jul, 2021 62.5 64.5 62.3 63.0 9000.00
20 Jul, 2021 62.0 62.5 61.9 61.9 21.15 Thousand
19 Jul, 2021 62.3 62.3 61.9 61.9 91.39 Thousand
16 Jul, 2021 62.1 63.5 62.0 63.5 9652.00
15 Jul, 2021 62.1 62.2 61.9 62.0 93.5 Thousand
14 Jul, 2021 62.6 62.6 62.0 62.0 58 Thousand
13 Jul, 2021 63.5 63.5 62.6 62.7 37.16 Thousand
12 Jul, 2021 64.5 64.5 63.9 64.0 14.05 Thousand
09 Jul, 2021 64.1 64.5 64.0 64.5 10.16 Thousand