Medical Imaging Corporation (6637)

TWD 88.9

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2018 57.0 57.0 57.0 57.0 -
29 Mar, 2018 57.0 57.0 57.0 57.0 -
28 Mar, 2018 57.0 58.2 56.8 57.0 11 Thousand
27 Mar, 2018 57.8 58.2 57.8 57.8 5500.00
26 Mar, 2018 58.1 58.1 58.1 58.1 1100.00
23 Mar, 2018 58.0 58.0 58.0 58.0 -
22 Mar, 2018 58.0 58.0 58.0 58.0 1430.00
21 Mar, 2018 58.0 58.2 58.0 58.0 4400.00
20 Mar, 2018 58.2 58.2 58.2 58.2 110.00
19 Mar, 2018 58.2 58.2 57.7 58.2 12.00