Medical Imaging Corporation (6637)

TWD 87.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 55.86 58.19 55.86 55.86 4730.00
07 Mar, 2018 58.0 58.0 58.0 58.0 -
06 Mar, 2018 58.0 58.0 58.0 58.0 -
05 Mar, 2018 58.0 58.0 58.0 58.0 -
02 Mar, 2018 58.0 58.2 58.0 58.0 14.3 Thousand
01 Mar, 2018 58.0 58.0 58.0 58.0 -
27 Feb, 2018 58.0 58.0 58.0 58.0 3300.00
26 Feb, 2018 58.99 58.99 58.99 58.99 22.00
23 Feb, 2018 58.99 58.99 58.5 58.99 3740.00
22 Feb, 2018 59.0 59.0 59.0 59.0 4400.00