Gallant Micro Machining Co Ltd (6640)

TWD 754.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2020 47.0 49.0 47.0 48.1 97.1 Thousand
11 Dec, 2020 47.6 47.6 46.8 46.85 57.09 Thousand
10 Dec, 2020 47.7 47.7 46.8 47.1 59.01 Thousand
09 Dec, 2020 47.5 47.6 47.25 47.6 102 Thousand
08 Dec, 2020 46.5 47.5 46.5 47.5 140.02 Thousand
07 Dec, 2020 45.3 47.2 45.3 47.2 104 Thousand
04 Dec, 2020 45.3 45.3 44.9 45.3 47.05 Thousand
03 Dec, 2020 46.3 46.3 45.3 45.3 40 Thousand
02 Dec, 2020 45.5 45.5 45.4 45.4 48 Thousand
01 Dec, 2020 45.8 45.8 45.5 45.75 40 Thousand