Gallant Micro Machining Co Ltd (6640)

TWD 754.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 45.0 46.0 44.85 45.9 82 Thousand
13 Nov, 2020 44.5 45.7 44.1 44.85 29 Thousand
12 Nov, 2020 44.55 44.6 44.5 44.5 23 Thousand
11 Nov, 2020 44.55 44.7 44.4 44.7 24 Thousand
10 Nov, 2020 44.5 44.5 44.1 44.1 14 Thousand
09 Nov, 2020 44.0 44.6 44.0 44.6 9000.00
06 Nov, 2020 44.7 44.8 44.55 44.55 9000.00
05 Nov, 2020 44.35 44.6 44.1 44.6 16 Thousand
04 Nov, 2020 44.05 44.8 43.95 44.8 25 Thousand
03 Nov, 2020 45.0 45.0 44.1 44.9 9000.00