Gallant Micro Machining Co Ltd (6640)

TWD 672.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 39.8 39.8 39.1 39.1 35 Thousand
27 Jun, 2019 39.5 39.8 39.5 39.8 23.4 Thousand
25 Jun, 2019 39.7 39.7 39.7 39.7 2500.00
24 Jun, 2019 39.5 39.7 39.05 39.7 11 Thousand
21 Jun, 2019 39.5 40.0 39.2 39.5 25 Thousand
20 Jun, 2019 38.7 39.5 38.7 39.5 22 Thousand
19 Jun, 2019 38.3 38.55 38.3 38.55 23 Thousand
18 Jun, 2019 38.0 38.2 37.85 38.15 6000.00
17 Jun, 2019 38.1 38.3 37.75 38.3 20 Thousand
14 Jun, 2019 37.7 38.15 37.65 38.15 15 Thousand