Gallant Micro Machining Co Ltd (6640)

TWD 649.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 37.8 38.55 37.8 38.55 7100.00
10 Jun, 2019 38.2 38.85 37.6 38.85 13 Thousand
06 Jun, 2019 38.25 38.25 38.25 38.25 1000.00
05 Jun, 2019 38.25 38.25 38.25 38.25 5000.00
04 Jun, 2019 37.9 38.25 37.9 38.25 3000.00
03 Jun, 2019 37.55 38.25 37.5 38.25 19 Thousand
31 May, 2019 37.85 38.25 37.85 38.25 6000.00
30 May, 2019 38.0 38.1 37.6 38.1 9020.00
29 May, 2019 38.0 38.25 37.8 38.25 7000.00
28 May, 2019 38.4 38.4 38.4 38.4 1050.00