Gallant Micro Machining Co Ltd (6640)

TWD 649.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2019 37.5 38.2 37.5 38.2 13 Thousand
24 May, 2019 38.0 38.4 38.0 38.35 7000.00
23 May, 2019 38.6 38.6 37.0 38.05 36 Thousand
22 May, 2019 38.8 38.8 38.5 38.8 23 Thousand
21 May, 2019 38.5 38.8 38.5 38.8 7000.00
20 May, 2019 38.4 38.8 38.35 38.8 12 Thousand
17 May, 2019 38.5 38.8 38.3 38.8 7000.00
16 May, 2019 39.05 39.05 38.6 38.8 22 Thousand
15 May, 2019 38.3 39.0 38.3 39.0 4102.00
14 May, 2019 38.65 38.95 38.2 38.95 17 Thousand