Gallant Micro Machining Co Ltd (6640)

TWD 663.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 52.51 53.0 52.21 52.5 17 Thousand
09 Apr, 2018 53.1 53.1 52.99 53.0 12 Thousand
03 Apr, 2018 53.2 53.5 53.2 53.3 7000.00
02 Apr, 2018 53.5 53.5 53.5 53.5 6000.00
30 Mar, 2018 53.01 53.05 53.01 53.05 3000.00
29 Mar, 2018 53.3 53.3 53.3 53.3 2000.00
27 Mar, 2018 53.5 54.0 53.5 53.7 8500.00
26 Mar, 2018 53.5 53.5 53.0 53.5 7500.00
22 Mar, 2018 54.7 54.7 54.49 54.49 6000.00
21 Mar, 2018 54.95 54.95 54.52 54.52 3700.00