Gallant Micro Machining Co Ltd (6640)

TWD 656.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 52.61 52.76 52.0 52.17 31 Thousand
26 Apr, 2018 52.8 52.8 52.8 52.8 1000.00
25 Apr, 2018 52.62 52.62 52.62 52.62 2000.00
24 Apr, 2018 53.0 53.3 52.8 52.8 15 Thousand
23 Apr, 2018 52.57 52.9 52.4 52.9 8000.00
20 Apr, 2018 52.43 52.69 52.43 52.69 4500.00
19 Apr, 2018 52.41 52.5 52.4 52.5 4000.00
18 Apr, 2018 52.6 52.7 52.6 52.7 6000.00
17 Apr, 2018 52.49 52.6 52.44 52.44 9000.00
16 Apr, 2018 52.32 52.5 52.32 52.5 3000.00