Gallant Micro Machining Co Ltd (6640)
TWD 754.0
(0.0%)
TWD 754.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 694.0 | 694.0 | 694.0 | 694.0 | - |
| 30 Oct, 2024 | 679.0 | 710.0 | 669.0 | 694.0 | 1.17 Million |
| 29 Oct, 2024 | 694.0 | 694.0 | 661.0 | 668.0 | 953 Thousand |
| 28 Oct, 2024 | 739.0 | 745.0 | 687.0 | 690.0 | 1 Million |
| 25 Oct, 2024 | 764.0 | 768.0 | 729.0 | 730.0 | 816 Thousand |
| 24 Oct, 2024 | 826.0 | 827.0 | 754.0 | 759.0 | 1.12 Million |
| 23 Oct, 2024 | 826.0 | 856.0 | 815.0 | 829.0 | 517 Thousand |
| 22 Oct, 2024 | 870.0 | 872.0 | 825.0 | 826.0 | 564 Thousand |
| 21 Oct, 2024 | 889.0 | 889.0 | 866.0 | 868.0 | 512 Thousand |
| 18 Oct, 2024 | 917.0 | 937.0 | 881.0 | 881.0 | 600 Thousand |
6642
6643
6648
6624
6629
6637