Gallant Micro Machining Co Ltd (6640)
TWD 754.0
(0.0%)
TWD 754.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 912.0 | 917.0 | 897.0 | 898.0 | 328 Thousand |
| 16 Oct, 2024 | 902.0 | 925.0 | 902.0 | 906.0 | 336 Thousand |
| 15 Oct, 2024 | 944.0 | 944.0 | 912.0 | 912.0 | 335 Thousand |
| 14 Oct, 2024 | 932.0 | 945.0 | 902.0 | 938.0 | 384 Thousand |
| 11 Oct, 2024 | 920.0 | 962.0 | 912.0 | 932.0 | 636 Thousand |
| 09 Oct, 2024 | 980.0 | 985.0 | 926.0 | 926.0 | 972 Thousand |
| 08 Oct, 2024 | 958.0 | 997.0 | 956.0 | 977.0 | 1.18 Million |
| 07 Oct, 2024 | 911.0 | 984.0 | 909.0 | 979.0 | 1.32 Million |
| 04 Oct, 2024 | 906.0 | 915.0 | 891.0 | 901.0 | 339 Thousand |
| 03 Oct, 2024 | 907.0 | 907.0 | 907.0 | 907.0 | - |
6642
6643
6648
6624
6629
6637