Gallant Micro Machining Co Ltd (6640)
TWD 754.0
(0.0%)
TWD 754.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 907.0 | 907.0 | 907.0 | 907.0 | - |
| 01 Oct, 2024 | 910.0 | 910.0 | 887.0 | 907.0 | 352 Thousand |
| 30 Sep, 2024 | 911.0 | 915.0 | 883.0 | 888.0 | 452 Thousand |
| 27 Sep, 2024 | 945.0 | 966.0 | 911.0 | 911.0 | 990 Thousand |
| 26 Sep, 2024 | 985.0 | 993.0 | 929.0 | 933.0 | 880 Thousand |
| 25 Sep, 2024 | 954.0 | 1000.0 | 950.0 | 970.0 | 1.22 Million |
| 24 Sep, 2024 | 950.0 | 973.0 | 928.0 | 940.0 | 855 Thousand |
| 23 Sep, 2024 | 1000.0 | 1005.0 | 940.0 | 951.0 | 1.07 Million |
| 20 Sep, 2024 | 970.0 | 1000.0 | 957.0 | 980.0 | 1.55 Million |
| 19 Sep, 2024 | 925.0 | 985.0 | 922.0 | 959.0 | 1.57 Million |
6642
6643
6648
6624
6629
6637