Gallant Micro Machining Co Ltd (6640)
TWD 754.0
(0.0%)
TWD 754.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 700.0 | 711.0 | 691.0 | 705.0 | 729.52 Thousand |
| 14 Jul, 2025 | 723.0 | 730.0 | 695.0 | 696.0 | 781.34 Thousand |
| 11 Jul, 2025 | 730.0 | 747.0 | 720.0 | 727.0 | 1.2 Million |
| 10 Jul, 2025 | 760.0 | 761.0 | 726.0 | 728.0 | 2.55 Million |
| 09 Jul, 2025 | 695.0 | 754.0 | 695.0 | 754.0 | 2.2 Million |
| 08 Jul, 2025 | 681.0 | 708.0 | 678.0 | 686.0 | 1.32 Million |
| 07 Jul, 2025 | 675.0 | 700.0 | 650.0 | 691.0 | 1.54 Million |
| 04 Jul, 2025 | 643.0 | 692.0 | 638.0 | 675.0 | 2.03 Million |
| 03 Jul, 2025 | 654.0 | 664.0 | 632.0 | 632.0 | 553.33 Thousand |
| 02 Jul, 2025 | 652.0 | 656.0 | 633.0 | 644.0 | 558.83 Thousand |
6642
6643
6648
6624
6629
6637