Gallant Micro Machining Co Ltd (6640)
TWD 754.0
(0.0%)
TWD 754.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 382.5 | 387.0 | 362.0 | 362.0 | 514 Thousand |
| 10 May, 2024 | 392.5 | 398.0 | 372.5 | 377.5 | 454 Thousand |
| 09 May, 2024 | 406.0 | 409.5 | 390.0 | 390.0 | 756 Thousand |
| 08 May, 2024 | 412.0 | 442.0 | 402.0 | 421.0 | 708 Thousand |
| 07 May, 2024 | 401.0 | 415.0 | 398.0 | 414.0 | 359 Thousand |
| 06 May, 2024 | 400.0 | 420.0 | 396.0 | 396.0 | 496 Thousand |
| 03 May, 2024 | 405.0 | 410.0 | 389.0 | 389.0 | 338 Thousand |
| 02 May, 2024 | 405.5 | 408.0 | 391.0 | 395.0 | 569 Thousand |
| 30 Apr, 2024 | 410.0 | 428.0 | 396.5 | 410.0 | 545 Thousand |
| 29 Apr, 2024 | 429.0 | 448.0 | 412.5 | 413.0 | 1.22 Million |
6642
6643
6648
6624
6629
6637