Gallant Micro Machining Co Ltd (6640)
TWD 754.0
(0.0%)
TWD 754.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 403.0 | 421.5 | 398.0 | 421.5 | 570 Thousand |
| 25 Apr, 2024 | 402.5 | 417.5 | 380.5 | 383.5 | 462 Thousand |
| 24 Apr, 2024 | 390.0 | 402.5 | 380.0 | 402.5 | 555 Thousand |
| 23 Apr, 2024 | 388.0 | 397.0 | 360.0 | 366.0 | 594 Thousand |
| 22 Apr, 2024 | 414.0 | 433.5 | 378.5 | 378.5 | 601 Thousand |
| 19 Apr, 2024 | 458.0 | 458.0 | 420.0 | 420.5 | 769 Thousand |
| 18 Apr, 2024 | 466.5 | 494.5 | 461.5 | 466.5 | 427 Thousand |
| 17 Apr, 2024 | 466.0 | 506.0 | 466.0 | 478.0 | 1.35 Million |
| 16 Apr, 2024 | 481.0 | 481.0 | 456.0 | 460.0 | 546 Thousand |
| 15 Apr, 2024 | 480.0 | 488.5 | 437.0 | 479.0 | 1.12 Million |
6642
6643
6648
6624
6629
6637