Gallant Micro Machining Co Ltd (6640)
TWD 754.0
(0.0%)
TWD 754.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 439.0 | 458.0 | 434.0 | 458.0 | 791 Thousand |
| 11 Apr, 2024 | 420.5 | 435.5 | 405.0 | 416.5 | 481 Thousand |
| 10 Apr, 2024 | 404.0 | 445.0 | 402.0 | 441.0 | 131 Thousand |
| 09 Apr, 2024 | 408.0 | 410.0 | 405.0 | 405.0 | 114 Thousand |
| 08 Apr, 2024 | 435.0 | 435.0 | 408.0 | 408.0 | 87 Thousand |
| 03 Apr, 2024 | 410.0 | 435.0 | 410.0 | 435.0 | 98 Thousand |
| 02 Apr, 2024 | 420.0 | 440.0 | 420.0 | 423.0 | 224 Thousand |
| 01 Apr, 2024 | 398.5 | 422.5 | 398.5 | 415.0 | 276 Thousand |
| 29 Mar, 2024 | 387.0 | 387.0 | 381.5 | 383.0 | 48 Thousand |
| 28 Mar, 2024 | 395.5 | 395.5 | 381.0 | 385.0 | 87 Thousand |
6642
6643
6648
6624
6629
6637