Gallant Micro Machining Co Ltd (6640)

TWD 754.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 95.9 95.9 95.9 95.9 4065.00
09 Feb, 2023 95.9 95.9 95.9 95.9 2109.00
08 Feb, 2023 95.7 96.0 95.7 95.9 9001.00
07 Feb, 2023 94.7 96.0 94.6 96.0 10 Thousand
06 Feb, 2023 96.0 96.0 96.0 96.0 3100.00
03 Feb, 2023 96.2 96.8 95.0 96.5 12.04 Thousand
02 Feb, 2023 96.1 96.1 93.8 95.9 18 Thousand
01 Feb, 2023 95.0 96.7 93.0 96.7 57.01 Thousand
31 Jan, 2023 97.0 97.0 94.5 94.5 39.13 Thousand
30 Jan, 2023 99.0 99.4 96.5 96.5 95.21 Thousand