Gallant Micro Machining Co Ltd (6640)

TWD 754.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 90.0 96.5 90.0 96.5 61.15 Thousand
16 Jan, 2023 90.4 91.5 90.0 90.0 9000.00
13 Jan, 2023 89.0 90.5 88.0 90.5 37 Thousand
12 Jan, 2023 88.0 88.0 88.0 88.0 1000.00
11 Jan, 2023 89.0 89.0 89.0 89.0 18.02 Thousand
10 Jan, 2023 89.0 89.0 87.5 89.0 8000.00
06 Jan, 2023 89.0 89.0 89.0 89.0 10 Thousand
05 Jan, 2023 88.8 89.2 87.6 89.0 8009.00
29 Dec, 2022 87.9 87.9 87.9 87.9 2000.00
28 Dec, 2022 86.0 86.0 86.0 86.0 1011.00