Gallant Micro Machining Co Ltd (6640)

TWD 754.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 87.5 88.7 86.0 88.7 38 Thousand
26 Dec, 2022 86.5 87.9 86.0 87.9 4000.00
23 Dec, 2022 86.5 86.5 86.5 86.5 7000.00
22 Dec, 2022 88.0 88.0 87.0 87.0 20 Thousand
21 Dec, 2022 89.5 89.5 87.5 87.5 4001.00
20 Dec, 2022 87.6 87.7 87.5 87.5 4000.00
19 Dec, 2022 89.0 89.0 88.5 88.5 2010.00
16 Dec, 2022 89.5 89.5 88.7 88.7 2000.00
15 Dec, 2022 89.9 90.0 89.0 89.5 15 Thousand
14 Dec, 2022 89.5 90.0 89.4 90.0 14 Thousand