Gallant Micro Machining Co Ltd (6640)
TWD 754.0
(0.0%)
TWD 754.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 89.1 | 92.0 | 89.1 | 90.0 | 5000.00 |
| 20 Jun, 2022 | 93.1 | 94.1 | 88.6 | 89.1 | 8045.00 |
| 17 Jun, 2022 | 88.1 | 91.8 | 88.1 | 91.8 | 14.07 Thousand |
| 16 Jun, 2022 | 94.4 | 94.4 | 91.8 | 91.8 | 4000.00 |
| 15 Jun, 2022 | 92.4 | 94.5 | 92.3 | 94.5 | 16 Thousand |
| 13 Jun, 2022 | 95.0 | 95.0 | 94.5 | 94.5 | 2302.00 |
| 09 Jun, 2022 | 95.1 | 98.7 | 95.0 | 98.7 | 5003.00 |
| 08 Jun, 2022 | 95.0 | 95.0 | 95.0 | 95.0 | 3000.00 |
| 07 Jun, 2022 | 98.3 | 98.3 | 95.0 | 95.0 | 12 Thousand |
| 06 Jun, 2022 | 98.4 | 98.4 | 98.4 | 98.4 | 1250.00 |
6642
6643
6648
6624
6629
6637