Gallant Micro Machining Co Ltd (6640)

TWD 754.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 90.0 92.3 89.9 91.7 12.06 Thousand
20 Jul, 2022 95.0 95.0 93.0 93.0 12.07 Thousand
19 Jul, 2022 94.5 94.5 94.5 94.5 2063.00
18 Jul, 2022 94.5 94.5 90.5 94.5 17 Thousand
15 Jul, 2022 90.5 90.5 90.5 90.5 1104.00
14 Jul, 2022 83.5 87.6 83.5 87.6 5000.00
13 Jul, 2022 83.0 85.0 83.0 85.0 2000.00
12 Jul, 2022 84.3 91.0 84.3 85.3 12 Thousand
11 Jul, 2022 85.0 85.0 82.0 84.3 4184.00
08 Jul, 2022 81.6 87.8 81.2 87.8 5025.00