Gallant Micro Machining Co Ltd (6640)
TWD 754.0
(0.0%)
TWD 754.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 94.9 | 94.9 | 93.5 | 93.5 | 3007.00 |
| 17 May, 2022 | 92.5 | 93.5 | 92.0 | 93.5 | 5319.00 |
| 16 May, 2022 | 91.4 | 91.5 | 91.4 | 91.4 | 4000.00 |
| 13 May, 2022 | 90.5 | 92.0 | 90.5 | 91.4 | 8003.00 |
| 12 May, 2022 | 92.0 | 92.0 | 89.1 | 89.5 | 15.01 Thousand |
| 11 May, 2022 | 95.0 | 95.0 | 90.7 | 94.5 | 20 Thousand |
| 10 May, 2022 | 96.0 | 97.0 | 96.0 | 97.0 | 3199.00 |
| 09 May, 2022 | 96.5 | 97.1 | 95.6 | 97.0 | 13.5 Thousand |
| 06 May, 2022 | 97.5 | 97.5 | 97.1 | 97.1 | 6000.00 |
| 05 May, 2022 | 100.0 | 101.0 | 98.2 | 100.0 | 39.03 Thousand |
6642
6643
6648
6624
6629
6637