Gallant Micro Machining Co Ltd (6640)
TWD 754.0
(0.0%)
TWD 754.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 432.5 | 443.0 | 429.0 | 435.5 | 252.24 Thousand |
| 02 Jun, 2025 | 450.0 | 450.0 | 422.0 | 430.0 | 232.08 Thousand |
| 29 May, 2025 | 460.0 | 471.5 | 441.0 | 451.0 | 647.11 Thousand |
| 28 May, 2025 | 491.0 | 495.0 | 454.0 | 454.0 | 703.21 Thousand |
| 27 May, 2025 | 460.5 | 498.5 | 460.5 | 478.0 | 1.13 Million |
| 26 May, 2025 | 471.5 | 487.0 | 459.0 | 459.0 | 628.05 Thousand |
| 23 May, 2025 | 450.0 | 477.5 | 447.5 | 476.0 | 357.95 Thousand |
| 22 May, 2025 | 400.0 | 436.5 | 399.5 | 436.5 | 650.06 Thousand |
| 21 May, 2025 | 391.0 | 399.0 | 389.0 | 397.0 | 50.32 Thousand |
| 20 May, 2025 | 396.5 | 406.0 | 389.0 | 391.0 | 107.12 Thousand |
6642
6643
6648
6624
6629
6637