Gallant Micro Machining Co Ltd (6640)
TWD 684.0
(-100.0%)
TWD 684.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 402.5 | 418.0 | 388.5 | 388.5 | 235.11 Thousand |
| 29 Apr, 2025 | 373.5 | 397.5 | 373.5 | 397.0 | 190.12 Thousand |
| 28 Apr, 2025 | 388.0 | 388.5 | 377.5 | 379.0 | 138.02 Thousand |
| 25 Apr, 2025 | 375.5 | 390.0 | 371.0 | 374.5 | 244 Thousand |
| 24 Apr, 2025 | 379.5 | 386.0 | 363.0 | 363.0 | 318.04 Thousand |
| 23 Apr, 2025 | 345.0 | 364.0 | 345.0 | 364.0 | 165.04 Thousand |
| 22 Apr, 2025 | 316.5 | 335.0 | 316.5 | 331.0 | 46.1 Thousand |
| 21 Apr, 2025 | 355.0 | 355.0 | 336.0 | 336.0 | 71.14 Thousand |
| 18 Apr, 2025 | 367.0 | 367.0 | 354.0 | 354.0 | 120 Thousand |
| 17 Apr, 2025 | 342.5 | 352.5 | 340.5 | 351.0 | 53.06 Thousand |
6642
6643
6648
6624
6629
6637