Gallant Micro Machining Co Ltd (6640)
TWD 684.0
(-100.0%)
TWD 684.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 392.5 | 397.0 | 387.5 | 387.5 | 66 Thousand |
| 14 May, 2025 | 394.5 | 397.0 | 386.5 | 392.0 | 79.1 Thousand |
| 13 May, 2025 | 408.5 | 408.5 | 384.0 | 386.0 | 111.05 Thousand |
| 12 May, 2025 | 378.0 | 394.5 | 378.0 | 385.0 | 104.08 Thousand |
| 09 May, 2025 | 376.0 | 380.0 | 370.5 | 371.5 | 47.12 Thousand |
| 08 May, 2025 | 370.5 | 377.5 | 370.5 | 374.0 | 29.06 Thousand |
| 07 May, 2025 | 371.5 | 374.0 | 364.0 | 374.0 | 30.1 Thousand |
| 06 May, 2025 | 374.0 | 382.0 | 369.0 | 376.5 | 28.15 Thousand |
| 05 May, 2025 | 396.5 | 396.5 | 361.0 | 374.0 | 122 Thousand |
| 02 May, 2025 | 401.0 | 404.0 | 390.0 | 390.5 | 128.04 Thousand |
6642
6643
6648
6624
6629
6637