Gallant Micro Machining Co Ltd (6640)
TWD 754.0
(0.0%)
TWD 754.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 662.0 | 676.0 | 648.0 | 648.0 | 494.16 Thousand |
| 30 Jun, 2025 | 682.0 | 696.0 | 655.0 | 658.0 | 747.36 Thousand |
| 27 Jun, 2025 | 688.0 | 706.0 | 679.0 | 690.0 | 1.12 Million |
| 26 Jun, 2025 | 702.0 | 720.0 | 680.0 | 682.0 | 1.26 Million |
| 25 Jun, 2025 | 711.0 | 715.0 | 690.0 | 691.0 | 1.05 Million |
| 24 Jun, 2025 | 706.0 | 724.0 | 688.0 | 707.0 | 2.89 Million |
| 23 Jun, 2025 | 614.0 | 678.0 | 597.0 | 678.0 | 2.28 Million |
| 20 Jun, 2025 | 588.0 | 625.0 | 576.0 | 617.0 | 2.07 Million |
| 19 Jun, 2025 | 575.0 | 603.0 | 569.0 | 575.0 | 1.07 Million |
| 18 Jun, 2025 | 588.0 | 603.0 | 565.0 | 569.0 | 622.27 Thousand |
6642
6643
6648
6624
6629
6637