Gallant Micro Machining Co Ltd (6640)
TWD 754.0
(0.0%)
TWD 754.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 94.5 | 97.6 | 92.2 | 97.6 | 23 Thousand |
| 03 May, 2022 | 92.1 | 93.2 | 92.0 | 92.2 | 8000.00 |
| 29 Apr, 2022 | 91.0 | 92.0 | 90.9 | 92.0 | 9000.00 |
| 28 Apr, 2022 | 90.4 | 91.0 | 88.9 | 91.0 | 10 Thousand |
| 27 Apr, 2022 | 91.9 | 92.5 | 88.0 | 91.0 | 30.31 Thousand |
| 26 Apr, 2022 | 96.2 | 96.2 | 93.2 | 93.5 | 7330.00 |
| 25 Apr, 2022 | 97.8 | 97.8 | 96.1 | 96.2 | 16 Thousand |
| 22 Apr, 2022 | 97.5 | 97.5 | 97.3 | 97.3 | 4100.00 |
| 20 Apr, 2022 | 97.5 | 98.7 | 97.5 | 98.7 | 2020.00 |
| 19 Apr, 2022 | 99.4 | 99.4 | 97.1 | 97.1 | 6000.00 |
6642
6643
6648
6624
6629
6637