Gallant Micro Machining Co Ltd (6640)

TWD 754.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2022 100.5 100.5 97.1 98.0 15.05 Thousand
14 Apr, 2022 101.0 101.0 100.0 100.5 9179.00
13 Apr, 2022 102.5 102.5 99.8 100.5 20.18 Thousand
12 Apr, 2022 98.6 99.8 97.5 99.5 33 Thousand
11 Apr, 2022 94.7 94.7 94.7 94.7 1000.00
08 Apr, 2022 98.7 98.7 94.6 95.1 11.46 Thousand
07 Apr, 2022 94.1 96.4 92.5 96.4 6000.00
01 Apr, 2022 98.0 99.5 98.0 99.4 3047.00
31 Mar, 2022 95.6 96.0 95.5 96.0 5011.00
30 Mar, 2022 96.9 96.9 95.5 95.5 22.02 Thousand