Gallant Micro Machining Co Ltd (6640)
TWD 754.0
(0.0%)
TWD 754.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 113.5 | 114.0 | 105.0 | 107.0 | 132.27 Thousand |
| 18 Jan, 2022 | 105.0 | 113.0 | 105.0 | 113.0 | 133.53 Thousand |
| 17 Jan, 2022 | 103.0 | 103.5 | 103.0 | 103.0 | 8121.00 |
| 14 Jan, 2022 | 102.0 | 103.0 | 102.0 | 103.0 | 6001.00 |
| 13 Jan, 2022 | 105.0 | 105.0 | 102.0 | 104.5 | 21.18 Thousand |
| 12 Jan, 2022 | 106.0 | 106.0 | 103.5 | 104.0 | 8074.00 |
| 11 Jan, 2022 | 104.0 | 106.0 | 103.5 | 106.0 | 18.17 Thousand |
| 10 Jan, 2022 | 102.0 | 105.5 | 102.0 | 105.5 | 15 Thousand |
| 07 Jan, 2022 | 106.0 | 106.0 | 103.0 | 103.0 | 23 Thousand |
| 06 Jan, 2022 | 105.0 | 106.5 | 104.0 | 106.5 | 13.61 Thousand |
6642
6643
6648
6624
6629
6637